Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.15
(-0.43%)
USD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 19.73 | 19.8 | 19.7 | 19.8 | 1400.00 |
| 20 Sep, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 19 Sep, 2023 | 19.71 | 19.85 | 19.71 | 19.85 | 300.00 |
| 18 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 15 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 14 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 13 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 12 Sep, 2023 | 20.25 | 20.25 | 20.03 | 20.05 | 700.00 |
| 11 Sep, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 08 Sep, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | - |
TPVG
TR
TRC
TPH
TPL
TPR