Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 20.34 20.34 20.34 20.34 600.00
22 Aug, 2023 21.11 21.11 20.5 20.61 3900.00
21 Aug, 2023 20.86 20.86 20.86 20.86 -
18 Aug, 2023 20.86 20.86 20.86 20.86 -
17 Aug, 2023 21.0 22.14 19.85 20.86 3200.00
16 Aug, 2023 21.71 21.71 21.71 21.71 -
15 Aug, 2023 21.0 21.71 21.0 21.71 800.00
14 Aug, 2023 21.2 21.2 21.0 21.0 500.00
11 Aug, 2023 21.23 21.23 21.23 21.23 -
10 Aug, 2023 21.23 21.23 21.23 21.23 1100.00