Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.88

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 20.5 20.5 20.5 20.5 400.00
21 Nov, 2022 21.2 21.2 21.2 21.2 -
18 Nov, 2022 21.01 21.76 21.0 21.2 2200.00
17 Nov, 2022 20.75 21.16 20.75 21.04 900.00
16 Nov, 2022 20.1 21.96 20.1 20.82 6400.00
15 Nov, 2022 20.04 20.05 20.01 20.05 3500.00
14 Nov, 2022 19.6 19.6 19.6 19.6 500.00
11 Nov, 2022 19.57 19.6 19.17 19.6 1500.00
10 Nov, 2022 19.0 20.03 19.0 19.57 2200.00
09 Nov, 2022 18.5 19.0 18.4 19.0 3000.00