USD 22.93
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 19.57 | 19.6 | 19.17 | 19.6 | 1500.00 |
10 Nov, 2022 | 19.0 | 20.03 | 19.0 | 19.57 | 2200.00 |
09 Nov, 2022 | 18.5 | 19.0 | 18.4 | 19.0 | 3000.00 |
08 Nov, 2022 | 18.95 | 18.95 | 18.53 | 18.53 | 500.00 |
07 Nov, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | - |
04 Nov, 2022 | 18.74 | 18.74 | 18.28 | 18.43 | 1700.00 |
03 Nov, 2022 | 18.85 | 18.85 | 18.5 | 18.51 | 10.9 Thousand |
02 Nov, 2022 | 19.22 | 19.22 | 18.99 | 18.99 | 2500.00 |
01 Nov, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | - |
31 Oct, 2022 | 19.3 | 19.5 | 18.6 | 18.95 | 7600.00 |
TPVG
TR
TRC
TPH
TPL
TPR