Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 19.57 19.6 19.17 19.6 1500.00
10 Nov, 2022 19.0 20.03 19.0 19.57 2200.00
09 Nov, 2022 18.5 19.0 18.4 19.0 3000.00
08 Nov, 2022 18.95 18.95 18.53 18.53 500.00
07 Nov, 2022 18.43 18.43 18.43 18.43 -
04 Nov, 2022 18.74 18.74 18.28 18.43 1700.00
03 Nov, 2022 18.85 18.85 18.5 18.51 10.9 Thousand
02 Nov, 2022 19.22 19.22 18.99 18.99 2500.00
01 Nov, 2022 18.95 18.95 18.95 18.95 -
31 Oct, 2022 19.3 19.5 18.6 18.95 7600.00