Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 17.9 18.5 17.72 18.01 18.4 Thousand
06 Oct, 2022 17.11 18.15 16.22 17.46 41.5 Thousand
05 Oct, 2022 20.0 20.38 16.95 17.51 12.3 Thousand
04 Oct, 2022 21.0 21.0 19.55 19.95 1300.00
03 Oct, 2022 21.5 21.5 21.5 21.5 100.00
30 Sep, 2022 20.8 21.25 20.8 21.25 700.00
29 Sep, 2022 21.5 21.5 21.5 21.5 -
28 Sep, 2022 21.5 21.5 21.5 21.5 -
27 Sep, 2022 21.69 21.69 21.5 21.5 1300.00
26 Sep, 2022 21.57 21.57 21.57 21.57 -