Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.28 | 8.35 | 8.21 | 8.28 | 226.4 Thousand |
| 02 Dec, 2024 | 8.43 | 8.5 | 8.27 | 8.3 | 465.1 Thousand |
| 29 Nov, 2024 | 8.25 | 8.44 | 8.24 | 8.39 | 342.3 Thousand |
| 27 Nov, 2024 | 8.23 | 8.27 | 8.18 | 8.19 | 224.5 Thousand |
| 26 Nov, 2024 | 8.28 | 8.28 | 8.15 | 8.16 | 257.6 Thousand |
| 25 Nov, 2024 | 8.2 | 8.29 | 8.17 | 8.25 | 360.4 Thousand |
| 22 Nov, 2024 | 8.08 | 8.2 | 8.07 | 8.16 | 221.2 Thousand |
| 21 Nov, 2024 | 7.94 | 8.08 | 7.94 | 8.04 | 220.4 Thousand |
| 20 Nov, 2024 | 7.97 | 7.98 | 7.91 | 7.95 | 142 Thousand |
| 19 Nov, 2024 | 7.95 | 8.02 | 7.83 | 7.98 | 194.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA