Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.55 | 6.64 | 6.5 | 6.5 | 345.3 Thousand |
| 01 Nov, 2024 | 6.66 | 6.69 | 6.52 | 6.58 | 296.6 Thousand |
| 31 Oct, 2024 | 6.62 | 6.67 | 6.58 | 6.66 | 351.6 Thousand |
| 30 Oct, 2024 | 6.63 | 6.68 | 6.61 | 6.62 | 196.9 Thousand |
| 29 Oct, 2024 | 6.73 | 6.73 | 6.61 | 6.63 | 252.5 Thousand |
| 28 Oct, 2024 | 6.7 | 6.8 | 6.67 | 6.8 | 172.9 Thousand |
| 25 Oct, 2024 | 6.75 | 6.79 | 6.66 | 6.67 | 170.6 Thousand |
| 24 Oct, 2024 | 6.64 | 6.76 | 6.6 | 6.74 | 282 Thousand |
| 23 Oct, 2024 | 6.64 | 6.69 | 6.63 | 6.67 | 243.3 Thousand |
| 22 Oct, 2024 | 6.76 | 6.79 | 6.63 | 6.65 | 229.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA