Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.85 | 6.85 | 6.74 | 6.75 | 215.8 Thousand |
| 18 Oct, 2024 | 6.77 | 6.87 | 6.77 | 6.85 | 221.6 Thousand |
| 17 Oct, 2024 | 6.8 | 6.81 | 6.75 | 6.79 | 232.5 Thousand |
| 16 Oct, 2024 | 6.87 | 6.9 | 6.82 | 6.86 | 158.5 Thousand |
| 15 Oct, 2024 | 6.76 | 6.84 | 6.76 | 6.83 | 397.2 Thousand |
| 14 Oct, 2024 | 6.64 | 6.81 | 6.61 | 6.81 | 343.3 Thousand |
| 11 Oct, 2024 | 6.68 | 6.7 | 6.62 | 6.67 | 194.3 Thousand |
| 10 Oct, 2024 | 6.68 | 6.68 | 6.6 | 6.64 | 178.8 Thousand |
| 09 Oct, 2024 | 6.66 | 6.74 | 6.64 | 6.65 | 282 Thousand |
| 08 Oct, 2024 | 6.72 | 6.76 | 6.64 | 6.66 | 414.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA