Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.76 | 6.81 | 6.72 | 6.74 | 447.3 Thousand |
| 04 Oct, 2024 | 6.92 | 6.93 | 6.76 | 6.83 | 363.4 Thousand |
| 03 Oct, 2024 | 6.81 | 6.94 | 6.81 | 6.87 | 297.2 Thousand |
| 02 Oct, 2024 | 6.89 | 6.92 | 6.82 | 6.84 | 226 Thousand |
| 01 Oct, 2024 | 7.03 | 7.05 | 6.88 | 6.9 | 248.7 Thousand |
| 30 Sep, 2024 | 7.15 | 7.27 | 7.03 | 7.06 | 403.1 Thousand |
| 27 Sep, 2024 | 6.95 | 7.16 | 6.92 | 7.13 | 304 Thousand |
| 26 Sep, 2024 | 6.86 | 6.96 | 6.85 | 6.9 | 227.7 Thousand |
| 25 Sep, 2024 | 6.95 | 7.0 | 6.78 | 6.86 | 496.2 Thousand |
| 24 Sep, 2024 | 6.95 | 7.02 | 6.92 | 6.99 | 358.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA