Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.48
(0.47%)
USD 6.48
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.48 | 7.58 | 7.46 | 7.51 | 262.8 Thousand |
| 23 Aug, 2024 | 7.45 | 7.59 | 7.41 | 7.49 | 343.4 Thousand |
| 22 Aug, 2024 | 7.6 | 7.62 | 7.46 | 7.46 | 275.1 Thousand |
| 21 Aug, 2024 | 7.55 | 7.64 | 7.48 | 7.62 | 361 Thousand |
| 20 Aug, 2024 | 7.6 | 7.62 | 7.5 | 7.55 | 295.1 Thousand |
| 19 Aug, 2024 | 7.55 | 7.64 | 7.52 | 7.63 | 334.5 Thousand |
| 16 Aug, 2024 | 7.33 | 7.57 | 7.33 | 7.55 | 372.3 Thousand |
| 15 Aug, 2024 | 7.29 | 7.45 | 7.25 | 7.39 | 417.8 Thousand |
| 14 Aug, 2024 | 7.15 | 7.33 | 7.15 | 7.27 | 397.7 Thousand |
| 13 Aug, 2024 | 7.0 | 7.15 | 7.0 | 7.08 | 544.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA