Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.63
(0.3%)
USD 6.63
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.93 | 8.95 | 8.76 | 8.93 | 189.8 Thousand |
| 29 Jul, 2024 | 8.97 | 8.99 | 8.86 | 8.88 | 178.7 Thousand |
| 26 Jul, 2024 | 8.95 | 9.0 | 8.83 | 8.99 | 400.9 Thousand |
| 25 Jul, 2024 | 8.88 | 8.97 | 8.8 | 8.93 | 268.1 Thousand |
| 24 Jul, 2024 | 8.85 | 8.91 | 8.76 | 8.79 | 163.9 Thousand |
| 23 Jul, 2024 | 8.95 | 8.98 | 8.67 | 8.9 | 479.8 Thousand |
| 22 Jul, 2024 | 8.75 | 9.0 | 8.72 | 8.95 | 417.5 Thousand |
| 19 Jul, 2024 | 8.79 | 8.83 | 8.67 | 8.73 | 227 Thousand |
| 18 Jul, 2024 | 8.87 | 8.87 | 8.66 | 8.76 | 623.2 Thousand |
| 17 Jul, 2024 | 8.36 | 9.17 | 8.36 | 8.8 | 2.03 Million |
TR
TRC
TREX
TPL
TPR
TPTA