Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.48
(0.47%)
USD 6.48
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.15 | 7.17 | 6.89 | 7.02 | 832.5 Thousand |
| 09 Aug, 2024 | 7.37 | 7.38 | 7.1 | 7.21 | 1.2 Million |
| 08 Aug, 2024 | 7.76 | 7.76 | 7.22 | 7.47 | 2.67 Million |
| 07 Aug, 2024 | 8.25 | 8.3 | 7.98 | 8.05 | 400.8 Thousand |
| 06 Aug, 2024 | 8.1 | 8.26 | 8.08 | 8.15 | 399.4 Thousand |
| 05 Aug, 2024 | 8.1 | 8.16 | 7.83 | 8.03 | 878.4 Thousand |
| 02 Aug, 2024 | 8.45 | 8.47 | 8.29 | 8.31 | 268.5 Thousand |
| 01 Aug, 2024 | 8.86 | 8.9 | 8.48 | 8.53 | 602.3 Thousand |
| 31 Jul, 2024 | 8.98 | 8.98 | 8.83 | 8.83 | 254.1 Thousand |
| 30 Jul, 2024 | 8.93 | 8.95 | 8.76 | 8.93 | 189.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA