Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.26

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 14.74 14.88 14.51 14.66 20.9 Thousand
22 Sep, 2014 15.04 15.05 14.59 14.85 11.6 Thousand
19 Sep, 2014 15.04 15.18 14.9 14.91 12.1 Thousand
18 Sep, 2014 15.0 15.08 14.96 14.99 9000.00
17 Sep, 2014 15.32 15.36 14.91 14.91 13.3 Thousand
16 Sep, 2014 15.39 15.39 15.18 15.26 11.3 Thousand
15 Sep, 2014 15.22 15.39 15.15 15.39 33.2 Thousand
12 Sep, 2014 15.25 15.29 15.15 15.24 7300.00
11 Sep, 2014 15.11 15.3 15.06 15.06 8800.00
10 Sep, 2014 15.23 15.23 15.15 15.19 1300.00