Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.26

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 15.35 15.35 15.1 15.29 6200.00
08 Sep, 2014 15.3 15.38 15.25 15.25 2200.00
05 Sep, 2014 15.3 15.48 15.3 15.3 4500.00
04 Sep, 2014 15.41 15.49 15.3 15.31 23.1 Thousand
03 Sep, 2014 15.39 15.52 15.3 15.52 10.8 Thousand
02 Sep, 2014 15.47 15.61 15.36 15.41 10.3 Thousand
29 Aug, 2014 15.22 15.52 15.22 15.52 14.7 Thousand
28 Aug, 2014 15.29 15.39 15.09 15.39 28 Thousand
27 Aug, 2014 15.33 15.44 15.18 15.31 24.3 Thousand
26 Aug, 2014 15.42 15.54 15.42 15.49 15 Thousand