Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.09 | 8.12 | 8.03 | 8.05 | 195.8 Thousand |
| 02 Jul, 2024 | 8.08 | 8.15 | 8.02 | 8.05 | 387.8 Thousand |
| 01 Jul, 2024 | 8.03 | 8.23 | 8.03 | 8.17 | 505.4 Thousand |
| 28 Jun, 2024 | 8.21 | 8.22 | 7.97 | 8.03 | 512.3 Thousand |
| 27 Jun, 2024 | 7.99 | 8.21 | 7.96 | 8.17 | 459.9 Thousand |
| 26 Jun, 2024 | 7.97 | 8.08 | 7.91 | 7.97 | 405.5 Thousand |
| 25 Jun, 2024 | 8.25 | 8.27 | 7.97 | 7.97 | 478.6 Thousand |
| 24 Jun, 2024 | 8.3 | 8.44 | 8.26 | 8.29 | 395.3 Thousand |
| 21 Jun, 2024 | 8.35 | 8.41 | 8.26 | 8.29 | 796.1 Thousand |
| 20 Jun, 2024 | 8.77 | 8.8 | 8.31 | 8.31 | 904.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA