Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.63
(0.3%)
USD 6.63
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.3 | 9.37 | 9.21 | 9.37 | 347.9 Thousand |
| 30 May, 2024 | 9.29 | 9.32 | 9.23 | 9.25 | 246.1 Thousand |
| 29 May, 2024 | 9.16 | 9.27 | 9.04 | 9.26 | 371.6 Thousand |
| 28 May, 2024 | 9.49 | 9.55 | 9.35 | 9.39 | 310.3 Thousand |
| 24 May, 2024 | 9.36 | 9.49 | 9.33 | 9.47 | 176.9 Thousand |
| 23 May, 2024 | 9.48 | 9.54 | 9.32 | 9.33 | 230.8 Thousand |
| 22 May, 2024 | 9.5 | 9.5 | 9.35 | 9.4 | 258.9 Thousand |
| 21 May, 2024 | 9.55 | 9.57 | 9.41 | 9.46 | 289.8 Thousand |
| 20 May, 2024 | 9.45 | 9.7 | 9.45 | 9.55 | 587.6 Thousand |
| 17 May, 2024 | 9.19 | 9.4 | 9.16 | 9.4 | 231.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA