Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.23 | 9.36 | 9.21 | 9.32 | 400.5 Thousand |
| 03 May, 2024 | 9.35 | 9.41 | 9.18 | 9.2 | 529 Thousand |
| 02 May, 2024 | 9.17 | 9.49 | 9.1 | 9.31 | 407.5 Thousand |
| 01 May, 2024 | 9.41 | 9.51 | 9.39 | 9.45 | 241.2 Thousand |
| 30 Apr, 2024 | 9.45 | 9.54 | 9.38 | 9.39 | 132.1 Thousand |
| 29 Apr, 2024 | 9.56 | 9.62 | 9.46 | 9.49 | 267.2 Thousand |
| 26 Apr, 2024 | 9.43 | 9.63 | 9.43 | 9.55 | 179.4 Thousand |
| 25 Apr, 2024 | 9.53 | 9.53 | 9.39 | 9.4 | 110.1 Thousand |
| 24 Apr, 2024 | 9.6 | 9.64 | 9.49 | 9.53 | 139.1 Thousand |
| 23 Apr, 2024 | 9.55 | 9.73 | 9.47 | 9.63 | 249.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA