Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11.26 | 11.39 | 11.26 | 11.27 | 167.1 Thousand |
| 09 Jan, 2024 | 11.35 | 11.42 | 11.25 | 11.26 | 186.4 Thousand |
| 08 Jan, 2024 | 11.23 | 11.54 | 11.2 | 11.43 | 323 Thousand |
| 05 Jan, 2024 | 11.11 | 11.37 | 11.08 | 11.28 | 211.4 Thousand |
| 04 Jan, 2024 | 11.03 | 11.29 | 11.02 | 11.19 | 241.8 Thousand |
| 03 Jan, 2024 | 10.96 | 11.05 | 10.8 | 11.0 | 222.3 Thousand |
| 02 Jan, 2024 | 10.91 | 11.11 | 10.9 | 11.05 | 384.9 Thousand |
| 29 Dec, 2023 | 11.02 | 11.12 | 10.82 | 10.86 | 461.9 Thousand |
| 28 Dec, 2023 | 10.87 | 11.07 | 10.87 | 10.99 | 393.6 Thousand |
| 27 Dec, 2023 | 10.87 | 11.14 | 10.82 | 10.99 | 369.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA