Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11.32 | 11.4 | 11.22 | 11.34 | 143.5 Thousand |
| 24 Jan, 2024 | 11.45 | 11.5 | 11.25 | 11.25 | 224.9 Thousand |
| 23 Jan, 2024 | 11.36 | 11.49 | 11.36 | 11.39 | 289.8 Thousand |
| 22 Jan, 2024 | 11.09 | 11.38 | 11.09 | 11.31 | 421.9 Thousand |
| 19 Jan, 2024 | 10.91 | 10.95 | 10.8 | 10.89 | 139.6 Thousand |
| 18 Jan, 2024 | 11.1 | 11.1 | 10.78 | 10.95 | 185.6 Thousand |
| 17 Jan, 2024 | 10.97 | 11.05 | 10.84 | 10.96 | 208.5 Thousand |
| 16 Jan, 2024 | 11.17 | 11.17 | 11.0 | 11.07 | 246.6 Thousand |
| 12 Jan, 2024 | 11.15 | 11.25 | 11.11 | 11.17 | 153.5 Thousand |
| 11 Jan, 2024 | 11.3 | 11.3 | 11.01 | 11.13 | 182.6 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA