Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.9 | 10.97 | 10.84 | 10.89 | 143.5 Thousand |
| 07 Feb, 2024 | 11.05 | 11.09 | 10.85 | 10.94 | 139.1 Thousand |
| 06 Feb, 2024 | 11.06 | 11.12 | 10.97 | 11.07 | 144.8 Thousand |
| 05 Feb, 2024 | 11.1 | 11.1 | 10.89 | 11.05 | 204.6 Thousand |
| 02 Feb, 2024 | 11.16 | 11.18 | 11.03 | 11.14 | 189 Thousand |
| 01 Feb, 2024 | 11.38 | 11.41 | 11.0 | 11.2 | 231.8 Thousand |
| 31 Jan, 2024 | 11.5 | 11.58 | 11.19 | 11.21 | 170 Thousand |
| 30 Jan, 2024 | 11.44 | 11.54 | 11.39 | 11.46 | 138 Thousand |
| 29 Jan, 2024 | 11.5 | 11.51 | 11.35 | 11.46 | 157.8 Thousand |
| 26 Jan, 2024 | 11.33 | 11.5 | 11.32 | 11.48 | 272 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA