Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.74
(0.15%)
USD 6.74
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.24 | 9.34 | 9.13 | 9.31 | 151.2 Thousand |
| 27 Oct, 2023 | 9.24 | 9.33 | 9.14 | 9.2 | 147.4 Thousand |
| 26 Oct, 2023 | 9.16 | 9.37 | 9.13 | 9.3 | 213.3 Thousand |
| 25 Oct, 2023 | 9.3 | 9.33 | 9.16 | 9.21 | 173.9 Thousand |
| 24 Oct, 2023 | 9.37 | 9.55 | 9.31 | 9.39 | 163.2 Thousand |
| 23 Oct, 2023 | 9.4 | 9.45 | 9.2 | 9.34 | 183.6 Thousand |
| 20 Oct, 2023 | 9.53 | 9.59 | 9.39 | 9.43 | 238.6 Thousand |
| 19 Oct, 2023 | 9.75 | 9.8 | 9.58 | 9.61 | 170.5 Thousand |
| 18 Oct, 2023 | 9.88 | 9.9 | 9.73 | 9.74 | 215.3 Thousand |
| 17 Oct, 2023 | 10.01 | 10.14 | 9.9 | 9.96 | 164.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA