Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.83
(-0.44%)
USD 6.83
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.75 | 9.8 | 9.58 | 9.61 | 170.5 Thousand |
| 18 Oct, 2023 | 9.88 | 9.9 | 9.73 | 9.74 | 215.3 Thousand |
| 17 Oct, 2023 | 10.01 | 10.14 | 9.9 | 9.96 | 164.5 Thousand |
| 16 Oct, 2023 | 10.04 | 10.17 | 9.99 | 10.14 | 166.6 Thousand |
| 13 Oct, 2023 | 10.26 | 10.27 | 9.97 | 10.01 | 160.3 Thousand |
| 12 Oct, 2023 | 10.28 | 10.32 | 10.13 | 10.22 | 184.9 Thousand |
| 11 Oct, 2023 | 10.31 | 10.35 | 10.16 | 10.28 | 162.5 Thousand |
| 10 Oct, 2023 | 10.12 | 10.24 | 10.04 | 10.21 | 107.5 Thousand |
| 09 Oct, 2023 | 9.9 | 10.16 | 9.9 | 10.12 | 137.2 Thousand |
| 06 Oct, 2023 | 9.85 | 10.07 | 9.8 | 10.0 | 156.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA