Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.83
(-0.44%)
USD 6.83
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.83 | 9.99 | 9.8 | 9.91 | 107.1 Thousand |
| 04 Oct, 2023 | 9.99 | 10.0 | 9.68 | 9.9 | 178.3 Thousand |
| 03 Oct, 2023 | 10.02 | 10.12 | 9.67 | 9.87 | 306.6 Thousand |
| 02 Oct, 2023 | 10.41 | 10.48 | 10.01 | 10.09 | 338.2 Thousand |
| 29 Sep, 2023 | 10.56 | 10.75 | 10.41 | 10.46 | 333.5 Thousand |
| 28 Sep, 2023 | 10.43 | 10.56 | 10.38 | 10.48 | 218.2 Thousand |
| 27 Sep, 2023 | 10.19 | 10.58 | 10.19 | 10.39 | 299.8 Thousand |
| 26 Sep, 2023 | 10.17 | 10.33 | 10.08 | 10.12 | 215.4 Thousand |
| 25 Sep, 2023 | 10.41 | 10.49 | 10.18 | 10.26 | 245 Thousand |
| 22 Sep, 2023 | 10.44 | 10.59 | 10.38 | 10.42 | 178.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA