Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.83

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.06 11.19 11.0 11.17 154.7 Thousand
06 Sep, 2023 11.15 11.15 10.96 11.06 171.5 Thousand
05 Sep, 2023 11.17 11.18 11.09 11.14 171 Thousand
01 Sep, 2023 11.19 11.25 11.09 11.17 178.5 Thousand
31 Aug, 2023 11.15 11.23 11.08 11.14 142.9 Thousand
30 Aug, 2023 11.02 11.23 11.02 11.11 141.5 Thousand
29 Aug, 2023 10.95 11.14 10.95 11.08 214.7 Thousand
28 Aug, 2023 10.89 11.05 10.89 10.98 190.8 Thousand
25 Aug, 2023 10.85 11.0 10.81 10.89 193.3 Thousand
24 Aug, 2023 11.01 11.24 10.75 10.81 336.8 Thousand