Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.83

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.66 10.66 10.45 10.47 219.5 Thousand
20 Sep, 2023 10.73 10.87 10.7 10.71 112.9 Thousand
19 Sep, 2023 10.66 10.78 10.66 10.71 140.7 Thousand
18 Sep, 2023 10.78 10.87 10.68 10.7 214 Thousand
15 Sep, 2023 10.94 10.95 10.78 10.78 227.5 Thousand
14 Sep, 2023 10.77 11.09 10.68 10.98 393.6 Thousand
13 Sep, 2023 11.31 11.31 11.08 11.11 297.3 Thousand
12 Sep, 2023 11.15 11.29 11.11 11.28 247.8 Thousand
11 Sep, 2023 11.16 11.22 11.12 11.16 318.5 Thousand
08 Sep, 2023 11.19 11.22 11.1 11.15 252 Thousand