Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.33
(0.32%)
USD 6.33
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.94 | 6.07 | 5.76 | 5.98 | 1.05 Million |
| 16 Apr, 2025 | 6.13 | 6.17 | 5.98 | 5.98 | 250 Thousand |
| 15 Apr, 2025 | 5.98 | 6.29 | 5.98 | 6.17 | 414.3 Thousand |
| 14 Apr, 2025 | 5.97 | 6.1 | 5.85 | 5.98 | 324.3 Thousand |
| 11 Apr, 2025 | 5.93 | 5.99 | 5.75 | 5.87 | 539.2 Thousand |
| 10 Apr, 2025 | 6.13 | 6.2 | 5.83 | 5.98 | 234.6 Thousand |
| 09 Apr, 2025 | 5.71 | 6.28 | 5.61 | 6.21 | 495.3 Thousand |
| 08 Apr, 2025 | 6.0 | 6.18 | 5.7 | 5.76 | 694.5 Thousand |
| 07 Apr, 2025 | 5.96 | 6.04 | 5.53 | 5.76 | 829.3 Thousand |
| 04 Apr, 2025 | 6.66 | 6.67 | 6.06 | 6.12 | 839.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA