Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.38
(1.27%)
USD 6.38
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.14 | 7.24 | 7.11 | 7.18 | 207.4 Thousand |
| 20 Mar, 2025 | 7.18 | 7.28 | 7.13 | 7.13 | 228.3 Thousand |
| 19 Mar, 2025 | 7.09 | 7.17 | 7.04 | 7.16 | 339.7 Thousand |
| 18 Mar, 2025 | 7.02 | 7.09 | 6.98 | 7.08 | 235.9 Thousand |
| 17 Mar, 2025 | 7.01 | 7.09 | 6.87 | 7.06 | 600.4 Thousand |
| 14 Mar, 2025 | 7.45 | 7.5 | 7.38 | 7.38 | 599.8 Thousand |
| 13 Mar, 2025 | 7.43 | 7.49 | 7.36 | 7.38 | 299.7 Thousand |
| 12 Mar, 2025 | 7.33 | 7.46 | 7.32 | 7.4 | 258.6 Thousand |
| 11 Mar, 2025 | 7.46 | 7.46 | 7.25 | 7.27 | 504.5 Thousand |
| 10 Mar, 2025 | 7.61 | 7.66 | 7.39 | 7.41 | 307.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA