Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 30.75 31.4 30.75 31.25 282.61 Thousand
17 Sep, 2021 30.45 31.32 30.35 31.05 738.33 Thousand
16 Sep, 2021 30.49 30.74 29.88 30.41 201.91 Thousand
15 Sep, 2021 30.23 30.51 30.02 30.39 239.39 Thousand
14 Sep, 2021 30.26 30.35 29.9 30.15 197.52 Thousand
13 Sep, 2021 30.55 30.97 30.15 30.2 168.37 Thousand
10 Sep, 2021 30.89 31.0 30.29 30.36 220.6 Thousand
09 Sep, 2021 31.3 31.53 30.88 30.93 177.15 Thousand
08 Sep, 2021 30.96 31.86 30.74 31.55 341.59 Thousand
07 Sep, 2021 31.51 31.56 30.81 30.88 286.32 Thousand