Tootsie Roll Industries Inc (TR)

USD 40.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 30.96 31.86 30.74 31.55 341.59 Thousand
07 Sep, 2021 31.51 31.56 30.81 30.88 286.32 Thousand
03 Sep, 2021 31.69 31.8 31.44 31.59 205.18 Thousand
02 Sep, 2021 31.72 32.1 31.48 31.88 165.78 Thousand
01 Sep, 2021 31.75 31.9 31.42 31.73 188.63 Thousand
31 Aug, 2021 31.54 31.9 31.31 31.65 235 Thousand
30 Aug, 2021 31.52 32.22 31.52 31.64 143.05 Thousand
27 Aug, 2021 31.48 31.95 31.39 31.53 191.44 Thousand
26 Aug, 2021 31.93 31.99 31.57 31.58 157.79 Thousand
25 Aug, 2021 31.8 32.26 31.7 31.98 170.85 Thousand