Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 17.63 17.63 17.25 17.38 192.7 Thousand
02 Mar, 1984 17.75 18.0 17.25 17.75 185.39 Thousand
01 Mar, 1984 16.75 17.88 16.75 17.75 195.14 Thousand
29 Feb, 1984 16.5 16.75 16.5 16.5 51.22 Thousand
28 Feb, 1984 16.25 16.5 16.25 16.5 9757.00
27 Feb, 1984 16.25 16.38 16.0 16.0 104.89 Thousand
24 Feb, 1984 16.25 16.5 16.25 16.25 41.46 Thousand
23 Feb, 1984 16.38 16.38 16.25 16.25 9757.00
22 Feb, 1984 16.5 16.5 16.12 16.5 60.98 Thousand
21 Feb, 1984 16.88 17.0 16.5 16.5 31.71 Thousand