Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 16.88 16.88 16.75 16.75 53.66 Thousand
02 Feb, 1984 17.0 17.0 17.0 17.0 4879.00
01 Feb, 1984 16.75 16.88 16.75 16.88 7318.00
31 Jan, 1984 16.63 16.75 16.5 16.63 39.03 Thousand
30 Jan, 1984 16.63 16.63 16.63 16.63 24.39 Thousand
27 Jan, 1984 16.63 16.63 16.38 16.38 17.07 Thousand
26 Jan, 1984 16.75 16.75 16.63 16.63 19.51 Thousand
25 Jan, 1984 17.0 17.0 17.0 17.0 -
24 Jan, 1984 17.12 17.25 17.0 17.0 36.59 Thousand
23 Jan, 1984 17.38 17.38 17.12 17.12 31.71 Thousand