Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 16.63 16.88 16.5 16.88 56.1 Thousand
22 Mar, 1983 16.5 16.63 16.38 16.63 14.63 Thousand
21 Mar, 1983 16.25 16.5 16.0 16.5 178.07 Thousand
18 Mar, 1983 16.25 16.25 16.12 16.25 29.27 Thousand
17 Mar, 1983 16.0 16.38 15.88 16.25 39.03 Thousand
16 Mar, 1983 16.12 16.12 16.0 16.0 24.39 Thousand
15 Mar, 1983 16.25 16.25 16.12 16.25 19.51 Thousand
14 Mar, 1983 16.5 16.75 16.25 16.5 100.01 Thousand
11 Mar, 1983 16.63 16.75 16.5 16.5 75.62 Thousand
10 Mar, 1983 16.5 16.75 16.5 16.63 80.49 Thousand