Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 16.25 16.63 16.25 16.5 39.03 Thousand
08 Mar, 1983 16.5 16.63 16.25 16.25 156.11 Thousand
07 Mar, 1983 16.38 16.63 16.38 16.5 248.81 Thousand
04 Mar, 1983 15.5 16.5 15.25 16.25 265.88 Thousand
03 Mar, 1983 16.12 16.12 15.5 15.5 287.84 Thousand
02 Mar, 1983 16.5 16.63 16.25 16.25 231.73 Thousand
01 Mar, 1983 16.5 16.5 16.25 16.5 182.95 Thousand
28 Feb, 1983 16.25 16.5 16.25 16.5 104.89 Thousand
25 Feb, 1983 16.12 16.25 16.0 16.0 53.66 Thousand
24 Feb, 1983 16.0 16.12 15.88 16.12 70.74 Thousand