Tootsie Roll Industries Inc (TR)

USD 40.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1982 13.0 13.25 13.0 13.25 126.84 Thousand
09 Nov, 1982 12.88 13.0 12.88 13.0 17.07 Thousand
08 Nov, 1982 13.0 13.13 12.75 12.75 75.62 Thousand
05 Nov, 1982 12.88 13.0 12.75 13.0 51.22 Thousand
04 Nov, 1982 13.75 13.88 12.88 12.88 253.69 Thousand
03 Nov, 1982 13.0 13.75 13.0 13.75 180.51 Thousand
02 Nov, 1982 12.38 13.13 12.25 12.88 292.72 Thousand
01 Nov, 1982 12.38 12.38 12.0 12.38 346.38 Thousand
29 Oct, 1982 12.5 12.5 12.25 12.5 34.15 Thousand
28 Oct, 1982 12.75 12.75 12.63 12.63 29.27 Thousand