Tootsie Roll Industries Inc (TR)

USD 40.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 12.88 13.0 12.75 12.88 41.46 Thousand
26 Oct, 1982 13.25 13.25 12.88 12.88 85.37 Thousand
25 Oct, 1982 13.38 13.38 13.38 13.38 19.51 Thousand
22 Oct, 1982 13.5 13.63 13.25 13.38 100.01 Thousand
21 Oct, 1982 13.5 13.63 13.5 13.5 56.1 Thousand
20 Oct, 1982 13.38 13.5 13.25 13.38 75.62 Thousand
19 Oct, 1982 13.88 13.88 13.38 13.38 165.87 Thousand
18 Oct, 1982 13.38 13.88 13.25 13.88 329.31 Thousand
15 Oct, 1982 13.0 13.5 13.0 13.38 134.16 Thousand
14 Oct, 1982 13.0 13.0 12.75 12.88 82.93 Thousand