Tootsie Roll Industries Inc (TR)

USD 40.57

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1982 11.88 11.88 11.63 11.63 43.9 Thousand
29 Jun, 1982 11.88 11.88 11.63 11.88 24.39 Thousand
28 Jun, 1982 12.0 12.0 11.75 12.0 29.27 Thousand
25 Jun, 1982 11.75 12.13 11.75 12.0 200.02 Thousand
24 Jun, 1982 11.5 11.63 11.38 11.63 68.3 Thousand
23 Jun, 1982 11.38 11.5 11.38 11.5 41.46 Thousand
22 Jun, 1982 11.38 11.38 11.13 11.38 46.34 Thousand
21 Jun, 1982 11.38 11.38 11.25 11.38 24.39 Thousand
18 Jun, 1982 11.5 11.5 11.13 11.38 63.42 Thousand
17 Jun, 1982 11.5 11.5 11.25 11.5 129.28 Thousand