Tootsie Roll Industries Inc (TR)

USD 40.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1982 11.88 11.88 11.75 11.75 36.59 Thousand
29 Jul, 1982 12.0 12.0 11.75 11.88 21.95 Thousand
28 Jul, 1982 12.13 12.13 12.0 12.0 26.83 Thousand
27 Jul, 1982 12.25 12.25 12.0 12.25 68.3 Thousand
26 Jul, 1982 12.25 12.25 12.13 12.25 51.22 Thousand
23 Jul, 1982 12.13 12.25 12.0 12.25 46.34 Thousand
22 Jul, 1982 12.0 12.13 12.0 12.13 129.28 Thousand
21 Jul, 1982 12.0 12.0 11.75 12.0 48.78 Thousand
20 Jul, 1982 12.0 12.0 11.88 12.0 14.63 Thousand
19 Jul, 1982 12.0 12.0 12.0 12.0 9757.00