Tootsie Roll Industries Inc (TR)
USD 37.55
(-1.18%)
USD 37.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 19.51 Thousand |
| 09 Apr, 1980 | 6.75 | 6.87 | 6.75 | 6.87 | 60.98 Thousand |
| 08 Apr, 1980 | 6.75 | 6.87 | 6.75 | 6.75 | 41.46 Thousand |
| 07 Apr, 1980 | 7.0 | 7.0 | 6.75 | 6.75 | 48.78 Thousand |
| 03 Apr, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 19.51 Thousand |
| 02 Apr, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 14.63 Thousand |
| 01 Apr, 1980 | 7.13 | 7.25 | 7.0 | 7.0 | 68.3 Thousand |
| 31 Mar, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 21.95 Thousand |
| 28 Mar, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 29.27 Thousand |
| 27 Mar, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 31.71 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG