Tootsie Roll Industries Inc (TR)
USD 38.93
(-0.51%)
USD 38.93
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 12.19 Thousand |
| 13 May, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 1980 | 7.25 | 7.25 | 7.0 | 7.0 | 24.39 Thousand |
| 09 May, 1980 | 7.25 | 7.38 | 7.25 | 7.38 | 17.07 Thousand |
| 08 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 12.19 Thousand |
| 07 May, 1980 | 7.38 | 7.38 | 7.25 | 7.38 | 17.07 Thousand |
| 06 May, 1980 | 7.38 | 7.38 | 7.38 | 7.38 | 2439.00 |
| 05 May, 1980 | 7.25 | 7.38 | 7.25 | 7.38 | 7318.00 |
| 02 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 9757.00 |
| 01 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
TRC
TREX
TRGP
TPR
TPTA
TPVG