Tootsie Roll Industries Inc (TR)
USD 40.07
(1.19%)
USD 40.07
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 14.63 Thousand |
| 01 Apr, 1980 | 7.13 | 7.25 | 7.0 | 7.0 | 68.3 Thousand |
| 31 Mar, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 21.95 Thousand |
| 28 Mar, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 29.27 Thousand |
| 27 Mar, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 31.71 Thousand |
| 26 Mar, 1980 | 7.25 | 7.25 | 7.0 | 7.0 | 34.15 Thousand |
| 25 Mar, 1980 | 7.38 | 7.38 | 7.25 | 7.25 | 48.78 Thousand |
| 24 Mar, 1980 | 7.5 | 7.5 | 7.38 | 7.5 | 4879.00 |
| 21 Mar, 1980 | 7.38 | 7.5 | 7.38 | 7.5 | 34.15 Thousand |
| 20 Mar, 1980 | 7.38 | 7.5 | 7.25 | 7.25 | 12.19 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG