Tootsie Roll Industries Inc (TR)

USD 38.86

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 30.48 31.44 30.33 31.34 75.49 Thousand
15 Jan, 2025 30.73 30.86 30.46 30.61 108.56 Thousand
14 Jan, 2025 30.68 31.04 30.31 30.62 95.58 Thousand
13 Jan, 2025 30.33 30.76 30.17 30.44 177.36 Thousand
10 Jan, 2025 31.23 31.4 30.41 30.47 106.09 Thousand
08 Jan, 2025 31.23 31.45 31.03 31.4 139.97 Thousand
07 Jan, 2025 30.96 31.54 30.9 31.16 112.37 Thousand
06 Jan, 2025 32.53 32.56 30.88 30.89 193.43 Thousand
03 Jan, 2025 32.61 32.91 32.46 32.55 108.76 Thousand
02 Jan, 2025 32.42 32.75 32.26 32.61 99.08 Thousand