Tootsie Roll Industries Inc (TR)

USD 39.04

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.84 32.11 31.74 31.84 50.67 Thousand
25 Mar, 2024 32.4 32.58 31.66 31.68 49.54 Thousand
22 Mar, 2024 32.58 32.77 32.19 32.28 50.77 Thousand
21 Mar, 2024 32.22 32.56 31.94 32.43 78.79 Thousand
20 Mar, 2024 32.37 32.64 31.97 32.35 66.22 Thousand
19 Mar, 2024 31.92 32.34 31.91 32.26 59.74 Thousand
18 Mar, 2024 31.77 32.27 31.75 31.83 67.15 Thousand
15 Mar, 2024 31.55 32.17 31.54 31.83 158.31 Thousand
14 Mar, 2024 32.22 32.4 31.49 31.69 93.73 Thousand
13 Mar, 2024 32.47 32.83 32.24 32.26 81.78 Thousand