USD 39.04
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 33.06 | 33.45 | 32.91 | 33.18 | 53.36 Thousand |
09 Feb, 2024 | 32.81 | 33.18 | 32.6 | 33.12 | 99.3 Thousand |
08 Feb, 2024 | 31.98 | 33.09 | 31.98 | 32.85 | 65.88 Thousand |
07 Feb, 2024 | 32.07 | 32.54 | 31.86 | 31.99 | 64.6 Thousand |
06 Feb, 2024 | 31.88 | 32.3 | 31.79 | 32.08 | 58.66 Thousand |
05 Feb, 2024 | 32.79 | 32.79 | 31.96 | 31.98 | 72.67 Thousand |
02 Feb, 2024 | 32.95 | 33.1 | 32.66 | 32.79 | 86.35 Thousand |
01 Feb, 2024 | 32.5 | 33.37 | 32.5 | 33.18 | 76.38 Thousand |
31 Jan, 2024 | 33.0 | 33.37 | 32.58 | 32.59 | 78.5 Thousand |
30 Jan, 2024 | 32.92 | 33.2 | 32.74 | 33.12 | 54 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG