Tootsie Roll Industries Inc (TR)

USD 37.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.66 34.14 33.41 33.83 188.5 Thousand
17 Jun, 2025 33.36 34.03 33.19 33.68 207.1 Thousand
16 Jun, 2025 33.46 33.89 33.41 33.47 149.5 Thousand
13 Jun, 2025 33.28 33.36 32.7 33.3 234.3 Thousand
12 Jun, 2025 33.58 33.58 32.92 33.24 212.9 Thousand
11 Jun, 2025 33.89 33.99 33.29 33.59 180.2 Thousand
10 Jun, 2025 34.87 35.14 33.88 33.91 167.4 Thousand
09 Jun, 2025 34.68 35.1 34.41 34.91 209.4 Thousand
06 Jun, 2025 35.2 35.4 34.46 34.64 135.7 Thousand
05 Jun, 2025 35.08 35.42 34.85 35.15 208.2 Thousand