Tootsie Roll Industries Inc (TR)

USD 37.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 35.58 35.82 35.02 35.08 131.2 Thousand
03 Jun, 2025 35.43 35.76 35.05 35.53 129.7 Thousand
02 Jun, 2025 35.68 36.06 35.39 35.43 133.5 Thousand
30 May, 2025 36.12 36.25 35.41 35.65 160.9 Thousand
29 May, 2025 35.65 36.21 35.56 36.03 144.5 Thousand
28 May, 2025 35.16 35.64 34.99 35.54 176 Thousand
27 May, 2025 34.16 35.42 34.16 35.16 283.5 Thousand
23 May, 2025 33.59 33.95 33.0 33.86 108.2 Thousand
22 May, 2025 33.99 34.07 33.62 33.63 142.2 Thousand
21 May, 2025 34.17 34.47 33.86 34.04 103.7 Thousand