Tootsie Roll Industries Inc (TR)

USD 39.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 35.0 35.01 34.09 34.13 51.45 Thousand
13 Dec, 2023 34.12 34.85 34.12 34.81 65.88 Thousand
12 Dec, 2023 34.56 34.56 34.02 34.06 49.33 Thousand
11 Dec, 2023 34.17 34.73 34.17 34.6 66.09 Thousand
08 Dec, 2023 34.35 34.57 34.03 34.12 51.24 Thousand
07 Dec, 2023 34.31 34.6 34.01 34.44 54.63 Thousand
06 Dec, 2023 34.24 34.79 34.24 34.32 65.13 Thousand
05 Dec, 2023 34.32 35.17 34.2 34.31 81.47 Thousand
04 Dec, 2023 33.49 34.49 33.49 34.32 76.7 Thousand
01 Dec, 2023 33.16 33.87 33.16 33.73 70.76 Thousand