USD 39.04
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 32.84 | 33.17 | 32.17 | 32.83 | 144.7 Thousand |
27 Dec, 2023 | 32.62 | 32.87 | 32.09 | 32.84 | 99.61 Thousand |
26 Dec, 2023 | 32.41 | 32.62 | 32.1 | 32.5 | 53.04 Thousand |
22 Dec, 2023 | 32.7 | 32.86 | 32.39 | 32.55 | 74.36 Thousand |
21 Dec, 2023 | 32.89 | 32.94 | 32.48 | 32.66 | 63.01 Thousand |
20 Dec, 2023 | 33.49 | 33.49 | 32.6 | 32.84 | 123.06 Thousand |
19 Dec, 2023 | 33.39 | 33.83 | 33.39 | 33.52 | 62.69 Thousand |
18 Dec, 2023 | 33.36 | 33.59 | 33.22 | 33.48 | 83.49 Thousand |
15 Dec, 2023 | 33.97 | 33.97 | 33.2 | 33.23 | 293.65 Thousand |
14 Dec, 2023 | 35.0 | 35.01 | 34.09 | 34.13 | 51.45 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG