Tootsie Roll Industries Inc (TR)

USD 39.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 37.17 37.45 36.93 37.34 394.86 Thousand
23 Jun, 2023 37.31 37.57 36.79 36.91 2.71 Million
22 Jun, 2023 37.46 37.46 36.74 37.28 299.17 Thousand
21 Jun, 2023 37.17 37.84 37.14 37.39 222.36 Thousand
20 Jun, 2023 38.27 38.27 37.23 37.27 204.32 Thousand
16 Jun, 2023 38.05 38.5 37.87 38.13 374.07 Thousand
15 Jun, 2023 38.24 38.33 37.77 37.97 154.36 Thousand
14 Jun, 2023 38.33 38.59 38.05 38.14 157.75 Thousand
13 Jun, 2023 37.56 38.44 37.5 38.21 166.66 Thousand
12 Jun, 2023 38.45 38.45 37.62 37.73 143.22 Thousand