USD 39.29
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 39.13 | 39.25 | 38.62 | 38.7 | 123.7 Thousand |
25 May, 2023 | 38.31 | 39.26 | 38.25 | 39.16 | 130.8 Thousand |
24 May, 2023 | 38.22 | 39.17 | 38.22 | 38.39 | 123.59 Thousand |
23 May, 2023 | 38.08 | 38.62 | 37.91 | 38.15 | 127.3 Thousand |
22 May, 2023 | 38.05 | 38.46 | 37.77 | 38.2 | 156.37 Thousand |
19 May, 2023 | 37.79 | 37.93 | 37.18 | 37.9 | 168.68 Thousand |
18 May, 2023 | 37.29 | 37.85 | 37.1 | 37.52 | 147.14 Thousand |
17 May, 2023 | 37.42 | 37.7 | 36.99 | 37.59 | 133.46 Thousand |
16 May, 2023 | 37.22 | 37.62 | 37.0 | 37.36 | 138.12 Thousand |
15 May, 2023 | 38.19 | 38.2 | 37.07 | 37.22 | 166.03 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG