Tootsie Roll Industries Inc (TR)

USD 39.29

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 45.16 45.31 44.38 44.55 107.36 Thousand
13 Apr, 2023 45.46 45.46 44.84 45.24 111.92 Thousand
12 Apr, 2023 45.05 45.53 44.64 45.42 122.85 Thousand
11 Apr, 2023 44.93 45.54 44.74 45.03 119.45 Thousand
10 Apr, 2023 44.9 45.06 44.29 44.94 156.69 Thousand
06 Apr, 2023 45.55 45.98 44.79 45.03 117.65 Thousand
05 Apr, 2023 45.22 45.76 45.04 45.47 81.68 Thousand
04 Apr, 2023 45.77 45.85 44.94 45.34 96.01 Thousand
03 Apr, 2023 44.84 45.78 44.62 45.66 177.27 Thousand
31 Mar, 2023 44.56 44.94 44.34 44.91 123.48 Thousand